Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.159 9.355 8.850 8.956 141,285 -0.42(-4.43%)
Jul 29, 2010 9.290 9.444 9.037 9.371 125,325 +0.14(+1.50%)
Jul 28, 2010 9.363 9.444 9.159 9.233 117,240 -0.13(-1.39%)
Jul 27, 2010 9.461 9.623 9.338 9.363 63,880 -0.06(-0.60%)
Jul 26, 2010 9.192 9.526 9.159 9.420 67,971 +0.23(+2.48%)
Jul 23, 2010 8.907 9.355 8.858 9.192 116,185 +0.32(+3.58%)
Jul 22, 2010 8.874 9.037 8.801 8.874 87,295 +0.14(+1.58%)
Jul 21, 2010 8.500 8.883 8.500 8.736 107,406 +0.32(+3.77%)
Jul 20, 2010 8.142 8.565 8.142 8.418 144,467 +0.22(+2.68%)
Jul 19, 2010 8.166 8.288 8.125 8.199 67,325 +0.02(+0.30%)
Jul 16, 2010 8.142 8.378 8.133 8.174 96,698 -0.06(-0.69%)
Jul 15, 2010 8.247 8.304 8.011 8.231 68,388 -0.04(-0.49%)
Jul 14, 2010 8.321 8.409 8.223 8.272 78,043 -0.04(-0.49%)
Jul 13, 2010 8.150 8.418 8.011 8.313 112,128 +0.37(+4.61%)
Jul 12, 2010 7.897 8.036 7.743 7.946 87,865 -0.03(-0.41%)
Jul 09, 2010 7.865 8.011 7.775 7.979 39,221 +0.06(+0.72%)
Jul 08, 2010 7.906 8.270 7.751 7.922 179,555 +0.14(+1.78%)
Jul 07, 2010 7.067 7.865 7.067 7.783 271,242 +0.72(+10.14%)
Jul 06, 2010 7.767 7.767 7.059 7.067 157,026 -0.51(-6.77%)
Jul 02, 2010 7.718 7.889 7.425 7.580 112,128 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.