Indicators

2U Inc (NQ: TWOU )

0.2785 +0.0085 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.15	51.83	50.98	51.75	244,377	+0.71(+1.39%)
Jul 28, 2017	51.11	51.47	49.91	51.04	585,866	-0.23(-0.45%)
Jul 27, 2017	51.56	51.65	50.50	51.27	512,334	-0.04(-0.08%)
Jul 26, 2017	50.34	51.36	50.29	51.31	182,789	+1.05(+2.09%)
Jul 25, 2017	50.36	50.56	49.76	50.26	331,125	-0.09(-0.18%)
Jul 24, 2017	50.12	50.61	49.84	50.35	190,094	+0.30(+0.60%)
Jul 21, 2017	50.33	50.59	49.77	50.05	249,068	+0.05(+0.10%)
Jul 20, 2017	49.85	50.66	49.74	50.00	307,751	+0.27(+0.54%)
Jul 19, 2017	49.13	49.83	48.56	49.73	288,942	+0.89(+1.82%)
Jul 18, 2017	48.02	49.16	47.82	48.84	473,565	+1.25(+2.63%)
Jul 17, 2017	47.31	47.77	47.18	47.59	133,779	+0.23(+0.49%)
Jul 14, 2017	47.03	47.87	47.02	47.36	422,776	+0.34(+0.72%)
Jul 13, 2017	47.23	47.28	46.60	47.02	209,096	-0.22(-0.47%)
Jul 12, 2017	46.90	47.87	46.63	47.24	189,266	+0.73(+1.57%)
Jul 11, 2017	45.81	47.07	45.81	46.51	233,035	+0.74(+1.62%)
Jul 10, 2017	46.11	46.54	45.67	45.77	144,699	-0.47(-1.02%)
Jul 07, 2017	45.23	46.37	45.08	46.24	283,300	+1.30(+2.89%)
Jul 06, 2017	46.09	46.28	44.69	44.94	245,447	-1.62(-3.48%)
Jul 05, 2017	46.76	47.30	46.30	46.56	212,588	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.