Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.533	4.533	4.533	4.542	4,929	+0.00(+0.03%)
Jul 28, 2016	4.534	4.559	4.534	4.541	2,227	-0.02(-0.42%)
Jul 27, 2016	4.506	4.560	4.506	4.560	1,789	+0.00(+0.00%)
Jul 26, 2016	4.568	4.569	4.533	4.560	3,669	+0.01(+0.20%)
Jul 25, 2016	4.488	4.614	4.488	4.551	19,488	+0.06(+1.40%)
Jul 22, 2016	4.488	4.488	4.488	4.488	115	+0.00(+0.00%)
Jul 21, 2016	4.470	4.488	4.453	4.488	2,684	+0.00(+0.04%)
Jul 20, 2016	4.488	4.506	4.461	4.487	16,041	-0.00(-0.04%)
Jul 19, 2016	4.472	4.488	4.443	4.488	2,563	+0.00(+0.00%)
Jul 18, 2016	4.479	4.488	4.454	4.488	13,047	+0.04(+0.81%)
Jul 15, 2016	4.426	4.512	4.426	4.452	14,344	-0.07(-1.59%)
Jul 14, 2016	4.472	4.524	4.472	4.524	6,683	+0.04(+0.80%)
Jul 13, 2016	4.488	4.488	4.488	4.488	267	-0.01(-0.20%)
Jul 12, 2016	4.515	4.593	4.488	4.497	6,858	+0.08(+1.79%)
Jul 11, 2016	4.418	4.418	4.418	4.418	111	-0.01(-0.17%)
Jul 07, 2016	4.479	4.426	4.426	4.426	111	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.