Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.411	5.510	5.411	5.510	2,800	-0.02(-0.36%)
Jul 28, 2017	5.390	5.530	5.390	5.530	1,031	+0.40(+7.80%)
Jul 27, 2017	5.122	5.140	5.000	5.130	6,757	-0.17(-3.21%)
Jul 26, 2017	5.250	5.447	5.250	5.300	5,200	+0.47(+9.73%)
Jul 25, 2017	4.790	5.043	4.790	4.830	5,076	+0.17(+3.65%)
Jul 24, 2017	4.820	4.850	4.660	4.660	3,414	-0.23(-4.65%)
Jul 21, 2017	4.824	4.887	4.800	4.887	1,655	-0.04(-0.79%)
Jul 20, 2017	4.926	4.926	4.926	4.926	1,005	+0.03(+0.53%)
Jul 19, 2017	4.890	4.930	4.880	4.900	6,700	+0.18(+3.82%)
Jul 18, 2017	4.750	4.758	4.601	4.720	7,200	-0.03(-0.57%)
Jul 17, 2017	4.747	4.747	4.747	4.747	200	-0.03(-0.60%)
Jul 14, 2017	4.560	4.776	4.560	4.776	1,315	+0.23(+4.96%)
Jul 13, 2017	4.580	4.704	4.550	4.550	11,737	-0.19(-3.92%)
Jul 12, 2017	4.761	4.761	4.736	4.736	786	+0.00(+0.08%)
Jul 11, 2017	4.732	4.732	4.732	4.732	818	+0.16(+3.55%)
Jul 10, 2017	4.740	4.760	4.510	4.570	7,009	-0.08(-1.72%)
Jul 07, 2017	4.760	4.760	4.590	4.650	8,568	-0.25(-5.10%)
Jul 06, 2017	4.910	4.910	4.900	4.900	5,695	-0.14(-2.87%)
Jul 05, 2017	5.000	5.045	5.000	5.045	7,150	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.