Indicators

Intra-Cellular Ther (NQ: ITCI )

65.30 -1.07 (-1.61%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.29	54.48	52.95	54.12	554,528	-0.09(-0.17%)
Jul 28, 2022	53.79	54.47	52.19	54.21	500,907	+0.72(+1.35%)
Jul 27, 2022	52.94	54.32	52.87	53.49	396,111	+0.24(+0.45%)
Jul 26, 2022	53.24	54.35	52.99	53.25	343,993	+0.23(+0.43%)
Jul 25, 2022	55.61	55.77	52.11	53.02	868,197	-2.65(-4.76%)
Jul 22, 2022	56.40	56.93	55.03	55.67	451,055	-0.14(-0.25%)
Jul 21, 2022	56.78	56.87	54.46	55.81	479,457	-0.69(-1.22%)
Jul 20, 2022	55.91	57.28	55.36	56.50	582,265	+0.57(+1.02%)
Jul 19, 2022	55.00	57.89	54.38	55.93	542,680	+1.74(+3.21%)
Jul 18, 2022	55.68	56.77	53.90	54.19	493,606	-1.06(-1.92%)
Jul 15, 2022	56.30	56.40	53.58	55.25	501,086	-0.70(-1.25%)
Jul 14, 2022	53.00	56.20	52.26	55.95	613,414	+2.56(+4.79%)
Jul 13, 2022	53.78	55.61	53.26	53.39	615,188	-1.08(-1.98%)
Jul 12, 2022	55.09	56.03	53.27	54.47	359,709	-0.93(-1.68%)
Jul 11, 2022	57.22	57.54	53.40	55.40	707,052	-2.17(-3.77%)
Jul 08, 2022	57.07	58.56	56.59	57.57	471,038	-0.44(-0.76%)
Jul 07, 2022	57.34	59.16	56.85	58.01	710,305	+1.84(+3.28%)
Jul 06, 2022	57.19	59.75	54.97	56.17	752,501	-0.92(-1.61%)
Jul 05, 2022	54.50	57.29	53.17	57.09	475,277	+1.92(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.