Indicators

Intra-Cellular Ther (NQ: ITCI )

67.30 +0.30 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.74	11.97	11.44	11.57	231,657	-0.15(-1.28%)
Jul 28, 2017	11.65	12.02	11.55	11.72	237,742	+0.06(+0.51%)
Jul 27, 2017	12.35	12.35	11.54	11.66	303,367	-0.66(-5.36%)
Jul 26, 2017	12.34	12.53	12.13	12.32	210,359	-0.03(-0.24%)
Jul 25, 2017	12.64	12.72	12.30	12.35	236,529	-0.18(-1.44%)
Jul 24, 2017	12.56	12.79	12.32	12.53	221,797	-0.05(-0.40%)
Jul 21, 2017	13.00	13.26	12.53	12.58	282,045	-0.29(-2.25%)
Jul 20, 2017	12.42	12.91	12.42	12.87	198,565	+0.44(+3.54%)
Jul 19, 2017	12.38	12.66	12.31	12.43	213,676	+0.13(+1.06%)
Jul 18, 2017	12.33	12.39	11.73	12.30	353,471	-0.10(-0.81%)
Jul 17, 2017	11.91	12.71	11.86	12.40	316,802	+0.47(+3.94%)
Jul 14, 2017	12.00	12.36	11.83	11.93	216,157	-0.07(-0.58%)
Jul 13, 2017	11.82	12.09	11.71	12.00	338,235	+0.15(+1.27%)
Jul 12, 2017	11.92	12.01	11.74	11.85	313,572	-0.02(-0.17%)
Jul 11, 2017	11.87	12.00	11.76	11.87	184,665	+0.02(+0.17%)
Jul 10, 2017	12.28	12.31	11.82	11.85	186,131	-0.40(-3.27%)
Jul 07, 2017	12.04	12.27	12.03	12.25	210,161	+0.24(+2.00%)
Jul 06, 2017	12.76	12.93	11.99	12.01	421,824	-0.81(-6.32%)
Jul 05, 2017	12.67	12.88	12.58	12.82	352,836	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.