Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.52	12.49	11.45	12.19	26,702	+0.60(+5.18%)
Jul 28, 2023	11.59	12.08	11.30	11.59	11,089	-0.03(-0.26%)
Jul 27, 2023	12.00	12.00	11.38	11.62	21,116	-0.38(-3.17%)
Jul 26, 2023	11.97	12.00	11.75	12.00	3,963	-0.01(-0.08%)
Jul 25, 2023	11.90	12.25	11.73	12.01	9,658	+0.00(+0.00%)
Jul 24, 2023	11.49	12.01	11.49	12.01	9,274	-0.07(-0.58%)
Jul 21, 2023	12.11	12.56	12.08	12.08	10,579	-0.03(-0.25%)
Jul 20, 2023	12.49	12.49	12.11	12.11	7,485	-0.39(-3.12%)
Jul 19, 2023	12.50	12.63	11.99	12.50	21,272	-0.05(-0.40%)
Jul 18, 2023	12.50	12.73	12.22	12.55	66,369	+0.02(+0.16%)
Jul 17, 2023	11.49	12.73	11.43	12.53	42,615	+0.89(+7.65%)
Jul 14, 2023	11.21	11.69	11.09	11.64	10,857	+0.35(+3.10%)
Jul 13, 2023	11.02	11.47	10.64	11.29	21,674	+0.27(+2.45%)
Jul 12, 2023	10.84	11.22	10.63	11.02	18,823	+0.26(+2.44%)
Jul 11, 2023	11.30	11.60	10.62	10.76	23,364	-0.41(-3.69%)
Jul 10, 2023	11.32	11.60	11.12	11.17	14,456	-0.43(-3.71%)
Jul 07, 2023	11.29	11.60	10.93	11.60	22,053	+0.40(+3.57%)
Jul 06, 2023	11.50	11.50	10.88	11.20	10,661	-0.06(-0.53%)
Jul 05, 2023	11.87	12.00	11.25	11.26	7,058	-0.56(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.