Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.20	54.50	53.20	54.40	552	+0.80(+1.49%)
Jul 28, 2016	52.40	53.90	52.40	53.60	951	+0.35(+0.66%)
Jul 27, 2016	51.60	53.80	51.00	53.25	1,453	+1.15(+2.21%)
Jul 26, 2016	50.50	53.98	50.50	52.10	845	+1.70(+3.37%)
Jul 25, 2016	53.20	53.20	50.00	50.40	3,120	-3.20(-5.97%)
Jul 22, 2016	53.90	54.30	53.40	53.60	507	-0.20(-0.37%)
Jul 21, 2016	53.30	54.00	52.50	53.80	542	+0.10(+0.19%)
Jul 20, 2016	53.90	53.90	52.61	53.70	794	+0.90(+1.70%)
Jul 19, 2016	54.00	54.30	52.50	52.80	1,702	-1.40(-2.58%)
Jul 18, 2016	55.00	55.00	54.00	54.20	502	-1.20(-2.17%)
Jul 15, 2016	55.00	55.40	52.20	55.40	1,126	+0.50(+0.91%)
Jul 14, 2016	55.50	55.50	53.19	54.90	616	-0.10(-0.18%)
Jul 13, 2016	54.20	56.00	53.80	55.00	1,170	+1.20(+2.23%)
Jul 12, 2016	51.94	55.70	51.94	53.80	2,905	+2.80(+5.49%)
Jul 11, 2016	51.70	51.70	50.10	51.00	1,455	-0.30(-0.58%)
Jul 08, 2016	50.20	49.20	49.20	51.30	1,855	+2.10(+4.27%)
Jul 07, 2016	47.30	49.80	46.95	49.20	1,578	+3.70(+8.13%)
Jul 05, 2016	48.00	49.00	44.80	45.50	754	-3.70(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.