Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.600 2.607 2.430 2.490 318,100 -0.13(-4.96%)
Jul 30, 2020 2.390 2.650 2.340 2.620 962,834 +0.25(+10.55%)
Jul 29, 2020 2.410 2.460 2.250 2.370 906,083 +0.13(+5.80%)
Jul 28, 2020 2.500 2.590 2.150 2.240 1,105,154 -0.29(-11.46%)
Jul 27, 2020 2.600 2.640 2.460 2.530 656,225 -0.19(-6.99%)
Jul 24, 2020 2.780 2.800 2.650 2.720 427,700 -0.14(-4.90%)
Jul 23, 2020 3.000 3.060 2.730 2.860 685,572 -0.14(-4.67%)
Jul 22, 2020 3.160 3.160 2.920 3.000 494,406 -0.09(-2.91%)
Jul 21, 2020 3.280 3.280 3.040 3.090 943,734 -0.08(-2.52%)
Jul 20, 2020 3.050 3.230 2.810 3.170 1,024,930 +0.18(+6.02%)
Jul 17, 2020 2.730 3.150 2.640 2.990 1,692,100 +0.29(+10.74%)
Jul 16, 2020 2.650 2.700 2.510 2.700 630,560 +0.05(+1.89%)
Jul 15, 2020 2.540 2.650 2.440 2.650 584,422 +0.11(+4.33%)
Jul 14, 2020 2.490 2.540 2.350 2.540 441,651 +0.06(+2.42%)
Jul 13, 2020 2.690 2.690 2.450 2.480 606,368 -0.18(-6.77%)
Jul 10, 2020 2.600 2.710 2.590 2.660 455,100 +0.02(+0.76%)
Jul 09, 2020 2.680 2.680 2.450 2.640 623,623 -0.05(-1.86%)
Jul 08, 2020 2.670 2.770 2.490 2.690 859,536 +0.15(+5.91%)
Jul 07, 2020 2.640 2.700 2.310 2.540 779,586 -0.01(-0.39%)
Jul 06, 2020 2.480 2.830 2.430 2.550 2,586,766 +0.26(+11.35%)
Jul 02, 2020 2.120 2.350 2.090 2.290 912,100 +0.15(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.