Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.87	60.02	59.81	59.91	315,079	+0.10(+0.16%)
Jul 28, 2023	59.49	59.87	59.49	59.81	293,367	+0.64(+1.08%)
Jul 27, 2023	59.76	59.76	59.17	59.17	187,715	-0.44(-0.74%)
Jul 26, 2023	59.63	59.80	59.50	59.61	138,742	+0.08(+0.13%)
Jul 25, 2023	59.37	59.64	59.36	59.54	167,886	+0.01(+0.02%)
Jul 24, 2023	59.70	59.74	59.50	59.53	306,502	+0.14(+0.24%)
Jul 21, 2023	59.40	59.51	59.32	59.38	410,818	+0.08(+0.13%)
Jul 20, 2023	59.39	59.49	59.16	59.31	492,431	-0.38(-0.64%)
Jul 19, 2023	59.74	59.88	59.58	59.69	469,054	-0.01(-0.02%)
Jul 18, 2023	59.60	59.85	59.47	59.70	2,010,885	+0.10(+0.16%)
Jul 17, 2023	59.51	59.66	59.44	59.60	135,988	+0.19(+0.32%)
Jul 14, 2023	59.61	59.70	59.41	59.41	197,022	-0.45(-0.75%)
Jul 13, 2023	59.53	59.92	59.53	59.86	250,379	+0.69(+1.16%)
Jul 12, 2023	58.99	59.28	58.95	59.17	335,479	+0.55(+0.94%)
Jul 11, 2023	58.48	58.62	58.41	58.62	392,569	+0.39(+0.67%)
Jul 10, 2023	57.96	58.26	57.96	58.23	332,349	+0.26(+0.44%)
Jul 07, 2023	57.96	58.15	57.85	57.97	191,274	-0.09(-0.15%)
Jul 06, 2023	58.37	58.39	57.98	58.06	306,062	-0.91(-1.53%)
Jul 05, 2023	59.01	59.11	58.80	58.96	792,361	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.