Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.16	57.52	57.13	57.38	447,981	+0.23(+0.41%)
Jul 28, 2022	56.54	57.22	56.54	57.15	609,222	+0.82(+1.46%)
Jul 27, 2022	55.57	56.39	55.56	56.33	274,933	+0.85(+1.53%)
Jul 26, 2022	55.78	55.78	55.37	55.48	430,582	-0.47(-0.84%)
Jul 25, 2022	55.70	55.95	55.70	55.95	288,647	+0.09(+0.16%)
Jul 22, 2022	55.57	55.89	55.55	55.86	557,004	+0.50(+0.91%)
Jul 21, 2022	55.20	55.45	55.18	55.35	308,502	+0.26(+0.47%)
Jul 20, 2022	54.83	55.17	54.83	55.09	354,438	+0.42(+0.78%)
Jul 19, 2022	54.08	54.75	54.08	54.67	592,343	+0.69(+1.27%)
Jul 18, 2022	54.24	54.43	53.92	53.98	715,508	+0.03(+0.05%)
Jul 15, 2022	53.84	54.09	53.76	53.96	742,903	+0.49(+0.91%)
Jul 14, 2022	53.66	53.83	53.46	53.47	1,277,536	-0.77(-1.41%)
Jul 13, 2022	53.63	54.34	53.56	54.24	765,636	-0.08(-0.15%)
Jul 12, 2022	54.18	54.47	54.18	54.32	949,739	-0.23(-0.43%)
Jul 11, 2022	54.83	54.98	54.32	54.55	860,048	-0.42(-0.77%)
Jul 08, 2022	55.02	55.08	54.75	54.98	306,268	-0.16(-0.29%)
Jul 07, 2022	55.16	55.35	55.13	55.14	858,306	+0.19(+0.34%)
Jul 06, 2022	55.23	55.35	54.93	54.95	368,982	-0.39(-0.70%)
Jul 05, 2022	55.11	55.40	55.04	55.34	393,415	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.