Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.28 +0.15 (+0.24%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.05	58.11	58.03	58.05	85,683	+0.02(+0.04%)
Jul 28, 2017	58.06	58.14	57.97	58.03	59,964	+0.02(+0.04%)
Jul 27, 2017	58.14	58.14	57.98	58.01	100,929	-0.15(-0.26%)
Jul 26, 2017	57.91	58.17	57.88	58.16	42,687	+0.30(+0.51%)
Jul 25, 2017	57.98	57.98	57.83	57.86	90,014	-0.09(-0.16%)
Jul 24, 2017	58.17	58.17	57.91	57.96	189,181	-0.12(-0.21%)
Jul 21, 2017	58.10	58.11	58.04	58.08	46,846	+0.06(+0.10%)
Jul 20, 2017	58.08	58.08	57.99	58.02	46,623	+0.03(+0.05%)
Jul 19, 2017	57.96	58.00	57.88	57.99	289,823	+0.08(+0.14%)
Jul 18, 2017	57.87	57.94	57.82	57.91	58,695	+0.10(+0.17%)
Jul 17, 2017	57.76	57.95	57.71	57.81	124,922	+0.08(+0.14%)
Jul 14, 2017	57.75	57.80	57.71	57.73	91,797	+0.15(+0.26%)
Jul 13, 2017	57.59	57.68	57.51	57.58	66,699	-0.01(-0.03%)
Jul 12, 2017	57.34	57.61	57.34	57.59	276,629	+0.30(+0.52%)
Jul 11, 2017	57.31	57.39	57.24	57.30	80,147	-0.03(-0.05%)
Jul 10, 2017	57.49	57.49	57.18	57.33	75,588	+0.23(+0.40%)
Jul 07, 2017	57.12	57.18	56.95	57.10	86,363	-0.02(-0.04%)
Jul 06, 2017	57.38	57.38	57.04	57.12	244,469	-0.17(-0.29%)
Jul 05, 2017	57.27	57.45	57.26	57.28	125,203	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.