Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.61	55.73	55.51	55.68	74,669	+0.09(+0.16%)
Jul 28, 2016	55.68	55.71	55.52	55.59	106,068	-0.03(-0.06%)
Jul 27, 2016	55.51	55.64	55.40	55.63	70,814	+0.17(+0.30%)
Jul 26, 2016	55.65	55.67	55.38	55.46	116,041	-0.09(-0.16%)
Jul 25, 2016	55.75	55.75	55.55	55.55	75,980	-0.20(-0.36%)
Jul 22, 2016	55.61	55.78	55.57	55.75	101,014	+0.03(+0.06%)
Jul 21, 2016	55.69	55.77	55.54	55.72	65,314	+0.02(+0.04%)
Jul 20, 2016	55.63	55.75	55.53	55.70	72,035	+0.01(+0.01%)
Jul 19, 2016	55.69	55.76	55.64	55.69	167,376	+0.01(+0.01%)
Jul 18, 2016	55.85	55.85	55.57	55.68	56,639	-0.06(-0.10%)
Jul 15, 2016	55.82	55.82	55.62	55.74	107,861	-0.04(-0.07%)
Jul 14, 2016	55.82	55.84	55.66	55.78	74,865	+0.12(+0.22%)
Jul 13, 2016	55.68	55.83	55.61	55.66	96,891	-0.01(-0.02%)
Jul 12, 2016	55.64	55.84	55.54	55.67	186,104	-0.14(-0.25%)
Jul 11, 2016	55.84	55.84	55.71	55.81	89,253	+0.17(+0.30%)
Jul 08, 2016	55.52	55.65	55.30	55.64	50,939	+0.20(+0.36%)
Jul 07, 2016	55.53	55.53	55.18	55.44	74,298	+0.12(+0.21%)
Jul 05, 2016	55.39	55.39	55.15	55.33	125,840	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.