Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.855 3.855 3.807 3.817 7,545 -0.01(-0.25%)
Jul 30, 2020 3.769 3.893 3.769 3.826 7,934 +0.02(+0.50%)
Jul 29, 2020 3.826 3.826 3.750 3.807 28,010 +0.01(+0.25%)
Jul 28, 2020 3.884 3.893 3.712 3.798 33,748 -0.03(-0.75%)
Jul 27, 2020 3.912 3.967 3.817 3.826 25,495 -0.05(-1.23%)
Jul 24, 2020 3.884 3.884 3.807 3.874 17,396 +0.05(+1.25%)
Jul 23, 2020 3.798 3.893 3.788 3.826 26,280 -0.00(-0.01%)
Jul 22, 2020 3.826 3.912 3.779 3.827 21,900 -0.03(-0.73%)
Jul 21, 2020 3.817 3.903 3.752 3.855 36,342 +0.07(+1.76%)
Jul 20, 2020 3.922 3.927 3.748 3.788 46,162 -0.09(-2.22%)
Jul 17, 2020 3.817 3.960 3.807 3.874 9,536 +0.06(+1.50%)
Jul 16, 2020 3.865 4.027 3.807 3.817 22,701 -0.05(-1.23%)
Jul 15, 2020 3.903 3.928 3.850 3.865 10,950 +0.00(+0.00%)
Jul 14, 2020 3.950 4.008 3.826 3.865 15,329 -0.06(-1.46%)
Jul 13, 2020 3.884 3.931 3.817 3.922 17,291 +0.10(+2.75%)
Jul 10, 2020 3.817 3.912 3.712 3.817 80,065 -0.01(-0.25%)
Jul 09, 2020 3.931 3.931 3.826 3.826 6,709 -0.03(-0.74%)
Jul 08, 2020 3.874 4.027 3.845 3.855 7,101 +0.03(+0.75%)
Jul 07, 2020 3.826 3.903 3.817 3.826 27,768 -0.06(-1.47%)
Jul 06, 2020 3.922 4.017 3.874 3.884 48,786 -0.04(-0.97%)
Jul 02, 2020 4.008 4.013 3.922 3.922 27,981 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.