Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.600 8.650 8.450 8.450 26,553 -0.12(-1.46%)
Jul 30, 2018 8.800 8.900 8.450 8.575 35,574 -0.23(-2.56%)
Jul 27, 2018 8.950 8.975 8.650 8.800 83,400 -0.15(-1.68%)
Jul 26, 2018 8.700 8.950 8.600 8.950 35,061 +0.25(+2.87%)
Jul 25, 2018 8.800 8.900 8.600 8.700 52,687 +0.00(+0.00%)
Jul 24, 2018 8.600 8.850 8.252 8.700 55,464 -0.20(-2.25%)
Jul 23, 2018 8.400 9.050 8.300 8.900 149,705 +0.45(+5.33%)
Jul 20, 2018 8.050 8.600 8.050 8.450 48,512 +0.35(+4.32%)
Jul 19, 2018 8.100 8.300 8.050 8.100 35,165 +0.00(+0.00%)
Jul 18, 2018 8.250 8.250 8.050 8.100 37,651 -0.15(-1.82%)
Jul 17, 2018 8.400 8.550 8.200 8.250 27,601 -0.20(-2.37%)
Jul 16, 2018 8.300 8.450 8.200 8.450 34,097 +0.10(+1.20%)
Jul 13, 2018 8.625 8.400 8.350 38,005 -0.05(-0.60%)
Jul 12, 2018 8.450 8.050 8.400 180,489 +0.15(+1.82%)
Jul 11, 2018 8.300 8.450 8.150 8.250 84,348 -0.10(-1.20%)
Jul 10, 2018 8.650 8.750 8.300 8.350 136,160 -0.30(-3.47%)
Jul 09, 2018 8.550 8.700 8.550 8.650 59,181 +0.10(+1.17%)
Jul 06, 2018 9.000 9.050 8.550 8.550 73,374 -0.45(-5.00%)
Jul 05, 2018 9.250 9.250 8.950 9.000 57,178 -0.25(-2.70%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.