Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.18	17.38	17.14	17.21	31,379	+0.03(+0.17%)
Jul 28, 2016	16.98	17.43	16.98	17.18	92,493	+0.09(+0.53%)
Jul 27, 2016	17.06	17.13	16.61	17.09	83,616	+0.15(+0.89%)
Jul 26, 2016	17.02	17.10	16.88	16.94	31,533	-0.05(-0.29%)
Jul 25, 2016	17.42	17.42	16.98	16.99	47,363	-0.26(-1.51%)
Jul 22, 2016	17.06	17.35	16.98	17.25	30,117	+0.15(+0.88%)
Jul 21, 2016	17.17	17.22	17.00	17.10	36,326	-0.12(-0.70%)
Jul 20, 2016	17.22	17.37	17.15	17.22	54,624	+0.02(+0.12%)
Jul 19, 2016	17.34	17.39	17.09	17.20	17,924	-0.05(-0.29%)
Jul 18, 2016	17.21	17.48	17.20	17.25	23,639	+0.05(+0.29%)
Jul 15, 2016	17.33	17.33	17.09	17.20	36,031	-0.02(-0.12%)
Jul 14, 2016	17.43	17.46	17.18	17.22	13,441	-0.10(-0.58%)
Jul 13, 2016	17.17	17.42	17.15	17.32	11,910	+0.12(+0.70%)
Jul 12, 2016	17.04	17.42	17.02	17.20	18,406	+0.17(+1.00%)
Jul 11, 2016	17.06	17.59	16.94	17.03	27,756	-0.27(-1.56%)
Jul 08, 2016	17.45	16.92	16.92	17.30	15,357	+0.38(+2.25%)
Jul 07, 2016	17.15	17.15	16.91	16.92	4,483	+0.04(+0.24%)
Jul 05, 2016	17.25	17.32	16.88	16.88	16,644	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.