Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.35 18.49 18.11 18.46 23,991 +0.19(+1.04%)
Jul 30, 2015 18.46 18.50 18.17 18.27 13,679 -0.28(-1.51%)
Jul 29, 2015 18.55 18.69 18.05 18.55 20,468 +0.00(+0.00%)
Jul 28, 2015 18.99 18.99 18.50 18.55 29,746 -0.39(-2.06%)
Jul 27, 2015 18.76 19.05 18.63 18.94 28,140 +0.18(+0.96%)
Jul 24, 2015 18.74 18.84 18.60 18.76 35,937 -0.09(-0.48%)
Jul 23, 2015 19.16 19.20 18.76 18.85 20,765 -0.34(-1.77%)
Jul 22, 2015 19.00 19.25 19.00 19.19 41,256 +0.19(+1.00%)
Jul 21, 2015 19.09 19.30 18.87 19.00 31,009 -0.18(-0.94%)
Jul 20, 2015 19.08 19.37 18.98 19.18 32,949 -0.04(-0.21%)
Jul 17, 2015 19.45 19.45 19.07 19.22 32,642 -0.29(-1.49%)
Jul 16, 2015 19.34 19.65 19.22 19.51 37,264 +0.08(+0.41%)
Jul 15, 2015 19.47 19.62 19.32 19.43 76,593 -0.16(-0.82%)
Jul 14, 2015 19.51 19.70 19.23 19.59 38,207 +0.36(+1.87%)
Jul 13, 2015 19.15 19.35 19.00 19.23 25,884 +0.13(+0.68%)
Jul 10, 2015 19.00 19.15 18.99 19.10 24,871 +0.25(+1.33%)
Jul 09, 2015 18.95 19.08 18.79 18.85 27,337 -0.01(-0.05%)
Jul 08, 2015 18.95 19.08 18.75 18.86 29,226 -0.11(-0.58%)
Jul 07, 2015 19.79 19.81 18.82 18.97 43,564 -0.86(-4.34%)
Jul 06, 2015 19.56 19.94 19.56 19.83 28,226 +0.07(+0.35%)
Jul 02, 2015 19.75 19.76 19.76 19.76 28,200 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.