Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.13 10.50 10.10 10.31 0 +0.30(+3.00%)
Jul 30, 2013 9.790 10.25 9.790 10.01 0 +0.30(+3.09%)
Jul 29, 2013 9.370 10.10 9.350 9.710 0 +0.45(+4.86%)
Jul 26, 2013 8.960 9.450 8.920 9.260 0 +0.30(+3.35%)
Jul 25, 2013 8.960 8.990 8.850 8.960 0 +0.24(+2.75%)
Jul 24, 2013 8.950 8.950 8.600 8.720 0 -0.28(-3.11%)
Jul 23, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2013 9.000 9.000 8.973 9.000 0 +0.00(+0.00%)
Jul 19, 2013 8.900 9.000 8.810 9.000 0 +0.08(+0.90%)
Jul 18, 2013 8.989 8.990 8.800 8.920 0 -0.01(-0.11%)
Jul 17, 2013 9.000 9.000 8.750 8.930 8,492 -0.07(-0.78%)
Jul 16, 2013 8.920 9.000 8.920 9.000 0 +0.01(+0.11%)
Jul 15, 2013 9.000 9.000 8.830 8.990 0 +0.00(+0.00%)
Jul 12, 2013 8.900 9.000 8.850 8.990 0 +0.14(+1.58%)
Jul 11, 2013 8.920 9.000 8.800 8.850 0 -0.14(-1.56%)
Jul 10, 2013 9.090 9.100 8.800 8.990 0 -0.10(-1.10%)
Jul 09, 2013 9.220 9.220 9.000 9.090 0 +0.29(+3.30%)
Jul 08, 2013 9.350 9.350 8.800 8.800 0 -0.35(-3.83%)
Jul 05, 2013 9.203 9.240 9.070 9.150 0 +0.47(+5.41%)
Jul 03, 2013 8.600 9.220 8.270 8.680 0 +0.07(+0.81%)
Jul 02, 2013 8.970 8.970 8.610 8.610 0 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.