Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.33 14.68 14.21 14.41 215,297 -0.02(-0.12%)
Jul 29, 2021 14.71 14.74 14.23 14.43 260,816 -0.10(-0.72%)
Jul 28, 2021 13.89 14.70 13.89 14.54 233,580 +0.74(+5.35%)
Jul 27, 2021 14.10 14.20 13.29 13.80 408,821 -0.39(-2.75%)
Jul 26, 2021 14.45 14.84 14.02 14.19 264,588 -0.03(-0.24%)
Jul 23, 2021 14.64 14.77 14.02 14.22 345,983 -0.44(-3.02%)
Jul 22, 2021 15.37 15.44 14.67 14.67 244,166 -0.80(-5.17%)
Jul 21, 2021 15.02 15.63 14.82 15.46 338,361 +0.75(+5.07%)
Jul 20, 2021 14.55 14.95 13.99 14.72 426,660 +0.22(+1.50%)
Jul 19, 2021 13.48 14.73 13.48 14.50 436,676 +0.34(+2.39%)
Jul 16, 2021 14.91 15.28 14.02 14.16 638,247 -0.43(-2.97%)
Jul 15, 2021 14.76 15.17 14.37 14.60 582,330 -0.33(-2.21%)
Jul 14, 2021 16.06 16.29 14.87 14.93 530,264 -0.99(-6.22%)
Jul 13, 2021 16.41 16.49 15.83 15.92 344,820 -0.49(-3.02%)
Jul 12, 2021 16.97 17.32 16.27 16.41 272,857 -0.59(-3.47%)
Jul 09, 2021 17.10 17.37 16.69 17.00 328,803 +0.24(+1.45%)
Jul 08, 2021 15.52 16.80 15.41 16.76 444,213 +0.37(+2.28%)
Jul 07, 2021 17.60 17.70 16.26 16.39 517,224 -1.18(-6.72%)
Jul 06, 2021 17.46 17.95 17.11 17.57 423,768 +0.11(+0.65%)
Jul 02, 2021 18.26 18.63 17.42 17.45 573,812 -0.82(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.