Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.838	9.986	9.421	9.786	113,598	+0.04(+0.45%)
Jul 28, 2017	9.795	9.981	9.604	9.743	86,210	-0.13(-1.32%)
Jul 27, 2017	9.934	10.07	9.621	9.873	72,582	-0.01(-0.09%)
Jul 26, 2017	9.994	10.12	9.757	9.881	94,361	-0.10(-1.04%)
Jul 25, 2017	9.838	10.08	9.777	9.986	85,280	+0.16(+1.68%)
Jul 24, 2017	9.769	9.881	9.699	9.821	64,498	+0.04(+0.44%)
Jul 21, 2017	9.916	10.10	9.751	9.777	142,448	-0.14(-1.40%)
Jul 20, 2017	9.864	10.05	9.795	9.916	52,840	+0.01(+0.09%)
Jul 19, 2017	9.942	10.05	9.582	9.908	121,073	-0.02(-0.18%)
Jul 18, 2017	9.925	10.06	9.873	9.925	51,171	-0.09(-0.87%)
Jul 17, 2017	10.12	10.16	9.795	10.01	82,510	-0.13(-1.28%)
Jul 14, 2017	9.986	10.25	9.977	10.14	84,639	+0.13(+1.30%)
Jul 13, 2017	10.24	10.28	9.925	10.01	102,268	-0.23(-2.21%)
Jul 12, 2017	9.986	10.32	9.951	10.24	87,108	+0.30(+3.06%)
Jul 11, 2017	9.647	9.968	9.647	9.934	105,917	+0.20(+2.05%)
Jul 10, 2017	9.673	9.881	9.538	9.734	106,120	+0.03(+0.27%)
Jul 07, 2017	9.508	9.743	9.439	9.708	79,680	+0.20(+2.10%)
Jul 06, 2017	9.682	9.708	9.456	9.508	86,779	-0.19(-1.97%)
Jul 05, 2017	9.699	9.838	9.482	9.699	126,857	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.