Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 54.88 55.23 52.73 52.98 557,070 -1.22(-2.26%)
Jul 30, 2013 57.30 57.66 54.01 54.21 0 -3.51(-6.08%)
Jul 29, 2013 56.36 58.30 55.83 57.72 0 +2.36(+4.27%)
Jul 26, 2013 53.22 55.45 52.10 55.36 0 +2.08(+3.91%)
Jul 25, 2013 51.40 53.82 51.36 53.27 513,556 -0.15(-0.28%)
Jul 24, 2013 55.68 55.82 53.23 53.42 0 -1.33(-2.43%)
Jul 23, 2013 58.07 58.08 53.33 54.75 0 -2.27(-3.99%)
Jul 22, 2013 55.75 57.18 55.03 57.02 638,964 +2.00(+3.63%)
Jul 19, 2013 53.51 55.14 52.19 55.03 385,144 +2.35(+4.47%)
Jul 18, 2013 55.14 55.96 52.15 52.67 867,942 -1.06(-1.97%)
Jul 17, 2013 49.46 53.84 49.42 53.73 1,310,948 +4.80(+9.81%)
Jul 16, 2013 55.79 57.27 48.19 48.93 2,396,820 -6.83(-12.25%)
Jul 15, 2013 56.44 57.72 54.01 55.76 1,357,590 -2.88(-4.92%)
Jul 12, 2013 59.78 60.54 58.41 58.65 0 -1.68(-2.79%)
Jul 11, 2013 61.65 61.82 59.66 60.33 818,588 +0.85(+1.43%)
Jul 10, 2013 61.65 61.87 57.37 59.48 942,218 -2.39(-3.86%)
Jul 09, 2013 62.97 65.45 60.47 61.87 0 +0.81(+1.32%)
Jul 08, 2013 59.25 61.65 57.37 61.06 0 +4.02(+7.05%)
Jul 05, 2013 56.35 57.05 54.96 57.04 0 +3.03(+5.61%)
Jul 03, 2013 57.73 57.73 52.98 54.01 0 -2.86(-5.02%)
Jul 02, 2013 56.33 57.70 55.62 56.87 0 +1.30(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.