Indicators

Smtc Corp (NQ: SMTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.750	2.800	2.650	2.730	51,177	+0.08(+3.02%)
Jul 28, 2006	2.670	2.750	2.580	2.650	35,547	-0.05(-1.85%)
Jul 27, 2006	2.850	2.850	2.700	2.700	95,097	-0.10(-3.57%)
Jul 26, 2006	2.500	2.850	2.420	2.800	245,033	+0.29(+11.55%)
Jul 25, 2006	2.470	2.510	2.462	2.510	9,578	+0.00(+0.00%)
Jul 24, 2006	2.400	2.530	2.380	2.510	15,648	+0.12(+5.02%)
Jul 21, 2006	2.490	2.500	2.370	2.390	20,997	-0.10(-4.02%)
Jul 20, 2006	2.430	2.550	2.370	2.490	52,747	+0.12(+5.06%)
Jul 19, 2006	2.450	2.470	2.370	2.370	75,102	-0.07(-2.87%)
Jul 18, 2006	2.370	2.530	2.370	2.440	13,242	+0.07(+2.95%)
Jul 17, 2006	2.310	2.440	2.253	2.370	40,053	+0.02(+0.85%)
Jul 14, 2006	2.556	2.556	2.300	2.350	32,910	+0.03(+1.29%)
Jul 13, 2006	2.470	2.600	2.320	2.320	21,720	-0.25(-9.73%)
Jul 12, 2006	2.410	2.600	2.390	2.570	99,028	+0.17(+7.08%)
Jul 11, 2006	2.150	2.410	2.140	2.400	40,180	+0.14(+6.19%)
Jul 10, 2006	2.220	2.300	2.220	2.260	14,911	-0.03(-1.31%)
Jul 07, 2006	2.270	2.300	2.230	2.290	11,648	-0.01(-0.43%)
Jul 06, 2006	2.310	2.350	2.270	2.300	22,775	-0.01(-0.43%)
Jul 05, 2006	2.350	2.350	2.300	2.310	50,278	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.