Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.75 22.01 21.30 21.32 185,910 -0.63(-2.87%)
Jul 30, 2014 21.57 22.01 21.38 21.95 235,796 +0.42(+1.95%)
Jul 29, 2014 21.72 21.85 21.04 21.53 235,522 -0.14(-0.65%)
Jul 28, 2014 21.74 21.83 21.50 21.67 373,918 -0.06(-0.28%)
Jul 25, 2014 21.93 22.07 21.45 21.73 369,128 -0.28(-1.27%)
Jul 24, 2014 22.37 22.45 21.87 22.01 405,296 -0.29(-1.30%)
Jul 23, 2014 22.25 22.73 21.61 22.30 723,510 +0.09(+0.41%)
Jul 22, 2014 23.95 23.95 20.63 22.21 3,142,207 -3.02(-11.97%)
Jul 21, 2014 25.32 25.65 25.10 25.23 254,806 -0.08(-0.32%)
Jul 18, 2014 25.33 26.15 25.29 25.31 285,666 -0.07(-0.28%)
Jul 17, 2014 25.34 25.81 25.31 25.38 141,270 -0.18(-0.70%)
Jul 16, 2014 25.97 26.13 25.29 25.56 129,503 -0.21(-0.81%)
Jul 15, 2014 26.02 26.20 25.60 25.77 137,351 -0.19(-0.73%)
Jul 14, 2014 26.62 26.62 25.67 25.96 411,623 -0.43(-1.63%)
Jul 11, 2014 26.70 26.78 26.06 26.39 252,654 -0.41(-1.53%)
Jul 10, 2014 26.94 27.25 26.78 26.80 131,600 -0.62(-2.26%)
Jul 09, 2014 27.26 27.63 27.15 27.42 217,709 +0.27(+0.99%)
Jul 08, 2014 27.36 27.65 26.98 27.15 200,307 -0.22(-0.80%)
Jul 07, 2014 27.85 27.91 27.28 27.37 150,649 -0.59(-2.11%)
Jul 03, 2014 27.73 27.96 27.96 27.96 41,100 +0.27(+0.98%)
Jul 02, 2014 28.08 28.21 27.58 27.69 123,784 -0.42(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.