Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	200.40	208.94	200.40	207.87	740,328	+6.27(+3.11%)
Jul 28, 2022	196.31	201.95	192.71	201.60	693,221	+6.41(+3.28%)
Jul 27, 2022	193.16	196.95	192.62	195.19	496,381	+2.97(+1.55%)
Jul 26, 2022	191.85	194.48	190.87	192.22	420,005	-1.78(-0.92%)
Jul 25, 2022	190.75	194.10	189.43	194.00	330,960	+3.50(+1.83%)
Jul 22, 2022	191.52	195.43	188.41	190.51	326,717	-1.84(-0.96%)
Jul 21, 2022	189.65	192.36	187.95	192.35	419,941	+2.38(+1.25%)
Jul 20, 2022	183.79	191.69	182.49	189.97	699,223	+4.79(+2.59%)
Jul 19, 2022	180.25	186.09	177.19	185.18	447,776	+7.97(+4.50%)
Jul 18, 2022	180.49	182.95	176.12	177.21	493,188	+0.13(+0.07%)
Jul 15, 2022	173.44	178.04	171.22	177.08	567,897	+6.24(+3.65%)
Jul 14, 2022	170.55	172.23	168.01	170.84	690,788	-4.35(-2.48%)
Jul 13, 2022	175.48	176.26	172.16	175.19	363,529	-0.75(-0.43%)
Jul 12, 2022	172.73	179.60	170.86	175.94	486,914	+1.16(+0.66%)
Jul 11, 2022	177.51	178.17	174.04	174.78	378,787	-5.28(-2.93%)
Jul 08, 2022	179.66	182.50	177.53	180.06	376,367	+1.15(+0.64%)
Jul 07, 2022	176.79	180.76	176.79	178.91	526,836	+4.15(+2.37%)
Jul 06, 2022	182.10	183.91	171.96	174.76	932,940	-8.82(-4.81%)
Jul 05, 2022	175.25	183.68	171.66	183.59	805,941	+4.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.