Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.300 3.360 3.290 3.300 34,391 +0.00(+0.00%)
Jul 30, 2014 3.330 3.340 3.300 3.300 33,959 +0.01(+0.30%)
Jul 29, 2014 3.280 3.350 3.280 3.290 40,415 +0.02(+0.61%)
Jul 28, 2014 3.330 3.330 3.270 3.270 41,988 -0.04(-1.21%)
Jul 25, 2014 3.340 3.350 3.300 3.310 30,145 -0.08(-2.36%)
Jul 24, 2014 3.360 3.390 3.333 3.390 53,210 +0.02(+0.59%)
Jul 23, 2014 3.370 3.370 3.340 3.370 25,218 +0.04(+1.20%)
Jul 22, 2014 3.300 3.360 3.300 3.330 10,678 -0.02(-0.60%)
Jul 21, 2014 3.380 3.380 3.320 3.350 40,685 -0.03(-0.89%)
Jul 18, 2014 3.380 3.380 3.320 3.380 72,154 -0.02(-0.59%)
Jul 17, 2014 3.410 3.410 3.370 3.400 13,445 -0.01(-0.29%)
Jul 16, 2014 3.400 3.410 3.360 3.410 46,274 +0.00(+0.00%)
Jul 15, 2014 3.420 3.460 3.360 3.410 95,828 -0.02(-0.58%)
Jul 14, 2014 3.440 3.461 3.400 3.430 12,025 +0.02(+0.59%)
Jul 11, 2014 3.400 3.410 3.370 3.410 26,195 +0.00(+0.00%)
Jul 10, 2014 3.370 3.490 3.370 3.410 25,009 -0.02(-0.58%)
Jul 09, 2014 3.410 3.480 3.380 3.430 47,166 +0.02(+0.59%)
Jul 08, 2014 3.420 3.460 3.410 3.410 34,267 -0.02(-0.58%)
Jul 07, 2014 3.490 3.523 3.430 3.430 41,622 -0.06(-1.72%)
Jul 03, 2014 3.540 3.490 3.490 3.490 17,500 -0.02(-0.57%)
Jul 02, 2014 3.570 3.640 3.480 3.510 75,115 -0.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.