Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.320 6.730 6.290 6.550 196,168 +0.15(+2.34%)
Jul 30, 2008 6.610 6.770 6.290 6.400 192,591 -0.16(-2.44%)
Jul 29, 2008 6.560 6.690 6.150 6.560 456,469 -0.22(-3.24%)
Jul 28, 2008 6.520 7.000 6.520 6.780 190,308 +0.18(+2.73%)
Jul 25, 2008 6.850 6.980 6.510 6.600 224,564 -0.21(-3.08%)
Jul 24, 2008 6.940 7.050 6.750 6.810 148,568 -0.11(-1.59%)
Jul 23, 2008 6.900 7.010 6.625 6.920 804,946 +0.02(+0.29%)
Jul 22, 2008 6.690 7.010 6.510 6.900 395,670 +0.12(+1.77%)
Jul 21, 2008 6.870 6.870 6.600 6.780 337,382 +0.04(+0.59%)
Jul 18, 2008 6.710 6.960 6.460 6.740 293,111 +0.07(+1.05%)
Jul 17, 2008 6.750 6.760 6.610 6.670 268,726 -0.08(-1.19%)
Jul 16, 2008 6.860 7.110 6.640 6.750 392,507 -0.10(-1.46%)
Jul 15, 2008 6.860 7.095 6.800 6.850 174,742 -0.08(-1.15%)
Jul 14, 2008 7.040 7.215 6.900 6.930 256,723 -0.07(-1.00%)
Jul 11, 2008 7.070 7.190 6.690 7.000 208,295 -0.20(-2.78%)
Jul 10, 2008 7.180 7.380 7.060 7.200 155,344 +0.01(+0.14%)
Jul 09, 2008 7.550 7.560 7.140 7.190 128,841 -0.34(-4.52%)
Jul 08, 2008 7.500 7.670 7.280 7.530 246,790 +0.01(+0.13%)
Jul 07, 2008 7.490 7.640 7.330 7.520 137,902 +0.10(+1.35%)
Jul 04, 2008 7.530 7.890 7.250 7.420 52,983 +0.00(+0.00%)
Jul 03, 2008 7.530 7.890 7.250 7.420 52,983 -0.08(-1.07%)
Jul 02, 2008 7.940 7.960 7.470 7.500 189,240 -0.46(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.