Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.850	6.120	5.850	6.100	23,849	+0.02(+0.33%)
Jul 28, 2005	6.180	6.210	5.730	6.080	30,343	-0.10(-1.62%)
Jul 27, 2005	6.170	6.240	6.060	6.180	4,958	+0.06(+0.98%)
Jul 26, 2005	5.910	6.174	5.910	6.120	69,274	-0.27(-4.23%)
Jul 25, 2005	6.850	6.990	6.240	6.390	48,165	-0.46(-6.72%)
Jul 22, 2005	6.510	7.100	6.510	6.850	17,227	+0.15(+2.24%)
Jul 21, 2005	6.770	6.850	6.700	6.700	7,200	-0.17(-2.47%)
Jul 20, 2005	6.780	6.870	6.540	6.870	15,463	+0.22(+3.31%)
Jul 19, 2005	6.590	6.820	6.590	6.650	9,435	+0.11(+1.68%)
Jul 18, 2005	6.740	6.830	6.260	6.540	43,119	-0.30(-4.39%)
Jul 15, 2005	7.050	7.050	6.840	6.840	17,780	-0.21(-2.98%)
Jul 14, 2005	7.200	7.200	7.050	7.050	1,163	-0.12(-1.67%)
Jul 13, 2005	7.460	7.460	6.700	7.170	13,788	-0.24(-3.24%)
Jul 12, 2005	7.440	7.580	7.410	7.410	2,900	+0.08(+1.09%)
Jul 11, 2005	7.120	7.600	7.020	7.330	21,773	+0.31(+4.42%)
Jul 08, 2005	7.000	7.200	7.000	7.020	4,024	+0.00(+0.00%)
Jul 07, 2005	7.010	7.020	7.000	7.020	3,750	+0.02(+0.29%)
Jul 06, 2005	7.320	7.330	7.000	7.000	12,288	-0.33(-4.50%)
Jul 05, 2005	7.350	7.350	7.330	7.330	700	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.