Indicators

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.31	77.88	76.31	77.70	114,208	+0.97(+1.27%)
Jul 28, 2022	74.83	76.85	74.83	76.73	83,130	+2.37(+3.18%)
Jul 27, 2022	73.99	74.91	73.40	74.36	170,857	-0.29(-0.38%)
Jul 26, 2022	73.19	74.88	73.18	74.64	252,713	+1.57(+2.14%)
Jul 25, 2022	72.09	73.14	71.23	73.08	127,682	+0.99(+1.38%)
Jul 22, 2022	72.01	72.45	71.43	72.09	81,473	+0.47(+0.65%)
Jul 21, 2022	71.57	71.62	70.93	71.62	107,235	-0.22(-0.31%)
Jul 20, 2022	73.23	73.45	71.67	71.84	110,926	-1.39(-1.90%)
Jul 19, 2022	73.50	74.28	73.23	73.23	90,173	-0.12(-0.17%)
Jul 18, 2022	73.99	74.01	73.18	73.35	62,497	-0.72(-0.97%)
Jul 15, 2022	74.11	74.18	73.06	74.07	85,423	+0.84(+1.15%)
Jul 14, 2022	71.85	73.33	71.85	73.23	49,795	+0.55(+0.76%)
Jul 13, 2022	72.78	73.55	72.46	72.68	49,720	-0.34(-0.47%)
Jul 12, 2022	73.54	74.22	72.86	73.02	55,528	-0.52(-0.70%)
Jul 11, 2022	73.25	73.98	72.81	73.54	60,866	+0.29(+0.39%)
Jul 08, 2022	73.35	73.61	72.76	73.25	73,922	-0.11(-0.14%)
Jul 07, 2022	74.68	74.78	73.17	73.35	82,277	-0.95(-1.28%)
Jul 06, 2022	73.54	74.83	72.79	74.31	86,469	+0.64(+0.87%)
Jul 05, 2022	75.59	75.59	71.85	73.67	135,688	-2.43(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.