Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.680 8.764 8.513 8.575 496,958 -0.14(-1.64%)
Jul 30, 2009 8.684 8.799 8.574 8.718 342,524 +0.12(+1.37%)
Jul 29, 2009 8.571 8.660 8.512 8.600 272,282 -0.03(-0.39%)
Jul 28, 2009 8.629 8.698 8.509 8.634 307,075 -0.06(-0.73%)
Jul 27, 2009 8.678 8.771 8.587 8.697 300,769 -0.05(-0.62%)
Jul 24, 2009 8.665 8.785 8.596 8.751 235,874 +0.04(+0.48%)
Jul 23, 2009 8.238 8.834 8.238 8.709 1,022,283 +0.47(+5.72%)
Jul 22, 2009 8.305 8.401 8.226 8.238 442,417 -0.11(-1.36%)
Jul 21, 2009 8.393 8.428 8.225 8.352 436,627 +0.03(+0.35%)
Jul 20, 2009 8.487 8.487 8.260 8.323 494,386 -0.11(-1.30%)
Jul 17, 2009 8.477 8.477 8.303 8.432 363,395 -0.02(-0.25%)
Jul 16, 2009 8.312 8.477 8.238 8.453 390,179 +0.08(+1.01%)
Jul 15, 2009 8.307 8.383 8.204 8.369 426,706 +0.14(+1.69%)
Jul 14, 2009 8.201 8.271 8.130 8.230 196,565 +0.02(+0.26%)
Jul 13, 2009 8.104 8.209 8.044 8.209 622,282 +0.13(+1.67%)
Jul 10, 2009 7.993 8.117 7.984 8.074 292,432 +0.05(+0.68%)
Jul 09, 2009 8.132 8.223 7.996 8.020 431,600 -0.04(-0.47%)
Jul 08, 2009 8.139 8.227 8.012 8.058 472,611 -0.02(-0.26%)
Jul 07, 2009 8.174 8.248 8.062 8.079 802,650 -0.07(-0.83%)
Jul 06, 2009 8.019 8.165 7.995 8.146 284,409 +0.13(+1.68%)
Jul 02, 2009 8.105 8.124 7.987 8.011 460,111 -0.19(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.