Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.54	15.93	15.54	15.85	2,722,715	+0.40(+2.60%)
Jul 28, 2023	15.49	15.74	15.43	15.45	2,150,620	+0.04(+0.25%)
Jul 27, 2023	15.96	16.09	15.10	15.41	4,079,354	-0.52(-3.26%)
Jul 26, 2023	16.04	16.25	15.88	15.93	2,127,192	-0.21(-1.27%)
Jul 25, 2023	16.30	16.38	16.12	16.14	1,346,084	-0.19(-1.14%)
Jul 24, 2023	16.24	16.38	16.19	16.32	3,182,407	+0.16(+0.97%)
Jul 21, 2023	16.32	16.32	16.06	16.17	890,358	-0.03(-0.18%)
Jul 20, 2023	16.30	16.37	15.97	16.20	1,440,250	-0.23(-1.37%)
Jul 19, 2023	16.45	16.55	16.27	16.42	1,337,337	-0.02(-0.12%)
Jul 18, 2023	16.20	16.60	16.08	16.44	9,063,053	+0.27(+1.70%)
Jul 17, 2023	16.04	16.21	15.99	16.17	1,973,376	+0.09(+0.55%)
Jul 14, 2023	16.34	16.37	15.98	16.08	1,490,667	-0.22(-1.32%)
Jul 13, 2023	16.33	16.36	16.20	16.29	3,517,810	-0.01(-0.06%)
Jul 12, 2023	16.31	16.45	16.19	16.30	2,555,626	+0.15(+0.91%)
Jul 11, 2023	16.06	16.20	15.93	16.16	1,344,140	+0.27(+1.73%)
Jul 10, 2023	15.65	15.89	15.65	15.88	964,949	+0.20(+1.25%)
Jul 07, 2023	15.44	15.83	15.44	15.69	1,236,275	+0.25(+1.59%)
Jul 06, 2023	15.50	15.50	15.15	15.44	2,720,516	-0.24(-1.50%)
Jul 05, 2023	16.00	16.03	15.66	15.68	1,307,737	-0.47(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.