Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.32 -0.67 (-3.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.888 5.897 5.803 5.879 0 +0.00(+0.05%)
Jul 30, 2013 5.864 5.888 5.797 5.876 0 +0.04(+0.73%)
Jul 29, 2013 5.836 5.903 5.800 5.833 0 +0.00(+0.00%)
Jul 26, 2013 5.782 5.951 5.782 5.833 0 +0.00(+0.00%)
Jul 25, 2013 5.679 5.867 5.679 5.833 0 +0.19(+3.32%)
Jul 24, 2013 5.840 5.846 5.634 5.646 0 -0.21(-3.51%)
Jul 23, 2013 5.788 5.873 5.755 5.852 0 +0.10(+1.68%)
Jul 22, 2013 5.843 5.882 5.746 5.755 0 -0.07(-1.14%)
Jul 19, 2013 5.773 5.843 5.746 5.821 0 +0.02(+0.42%)
Jul 18, 2013 5.803 5.897 5.746 5.797 0 -0.02(-0.36%)
Jul 17, 2013 5.812 5.827 5.743 5.818 167,961 +0.05(+0.89%)
Jul 16, 2013 5.782 5.815 5.646 5.767 0 -0.03(-0.47%)
Jul 15, 2013 5.764 5.821 5.722 5.794 0 +0.03(+0.52%)
Jul 12, 2013 5.722 5.770 5.709 5.764 0 +0.05(+0.90%)
Jul 11, 2013 5.743 5.776 5.664 5.712 0 -0.01(-0.11%)
Jul 10, 2013 5.700 5.728 5.670 5.719 0 -0.00(-0.05%)
Jul 09, 2013 5.712 5.815 5.655 5.722 0 +0.02(+0.37%)
Jul 08, 2013 5.691 5.700 5.595 5.700 0 +0.03(+0.53%)
Jul 05, 2013 5.712 5.712 5.552 5.670 0 +0.02(+0.27%)
Jul 03, 2013 5.616 5.703 5.516 5.655 0 +0.00(+0.00%)
Jul 02, 2013 5.676 5.709 5.604 5.655 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.