Indicators

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.400	1.400	1.380	1.380	2,557	-0.02(-1.43%)
Jul 28, 2023	1.360	1.400	1.360	1.400	1,553	+0.04(+2.94%)
Jul 27, 2023	1.400	1.400	1.315	1.360	4,554	-0.01(-0.73%)
Jul 26, 2023	1.360	1.420	1.330	1.370	11,079	+0.02(+1.48%)
Jul 25, 2023	1.360	1.400	1.350	1.350	5,266	-0.02(-1.46%)
Jul 24, 2023	1.370	1.381	1.350	1.370	12,350	-0.03(-2.14%)
Jul 21, 2023	1.430	1.460	1.400	1.400	12,128	+0.00(+0.00%)
Jul 20, 2023	1.450	1.450	1.400	1.400	1,826	+0.00(+0.00%)
Jul 19, 2023	1.400	1.450	1.385	1.400	9,198	-0.04(-2.78%)
Jul 18, 2023	1.545	1.545	1.440	1.440	1,336	+0.01(+0.70%)
Jul 17, 2023	1.390	1.430	1.374	1.430	4,352	+0.03(+2.14%)
Jul 14, 2023	1.387	1.400	1.387	1.400	1,352	-0.01(-0.64%)
Jul 13, 2023	1.500	1.500	1.400	1.409	5,288	-0.02(-1.47%)
Jul 12, 2023	1.455	1.455	1.430	1.430	2,036	+0.01(+0.70%)
Jul 11, 2023	1.430	1.430	1.420	1.420	4,258	-0.02(-1.39%)
Jul 10, 2023	1.480	1.550	1.410	1.440	9,484	-0.09(-5.88%)
Jul 07, 2023	1.550	1.560	1.430	1.530	11,909	-0.04(-2.86%)
Jul 06, 2023	1.560	1.590	1.560	1.575	2,575	+0.02(+1.61%)
Jul 05, 2023	1.550	1.570	1.550	1.550	1,588	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.