Indicators

Nephros Inc (NQ: NEPH )

2.220 -0.060 (-2.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.550	1.565	1.470	1.490	26,520	-0.01(-0.67%)
Jul 28, 2022	1.550	1.550	1.480	1.500	30,357	-0.05(-3.23%)
Jul 27, 2022	1.480	1.550	1.480	1.550	1,082	+0.10(+6.90%)
Jul 26, 2022	1.520	1.520	1.420	1.450	39,512	-0.06(-3.97%)
Jul 25, 2022	1.460	1.511	1.460	1.510	12,810	+0.01(+0.67%)
Jul 22, 2022	1.461	1.500	1.461	1.500	1,538	+0.00(+0.00%)
Jul 21, 2022	1.490	1.555	1.490	1.500	4,857	-0.01(-0.66%)
Jul 20, 2022	1.490	1.520	1.445	1.510	33,133	+0.00(+0.00%)
Jul 19, 2022	1.570	1.570	1.490	1.510	23,723	-0.07(-4.43%)
Jul 18, 2022	1.550	1.613	1.472	1.580	12,397	+0.03(+1.94%)
Jul 15, 2022	1.520	1.550	1.518	1.550	4,708	+0.04(+2.65%)
Jul 14, 2022	1.460	1.510	1.440	1.510	9,871	+0.03(+2.03%)
Jul 13, 2022	1.500	1.510	1.470	1.480	13,393	-0.02(-1.33%)
Jul 12, 2022	1.490	1.520	1.490	1.500	9,551	+0.04(+2.74%)
Jul 11, 2022	1.500	1.500	1.430	1.460	13,794	-0.01(-0.68%)
Jul 08, 2022	1.530	1.560	1.470	1.470	27,094	-0.08(-5.16%)
Jul 07, 2022	1.570	1.570	1.460	1.550	15,323	+0.07(+4.73%)
Jul 06, 2022	1.560	1.580	1.420	1.480	119,316	+0.03(+2.07%)
Jul 05, 2022	1.494	1.502	1.420	1.450	25,389	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.