Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.520 8.855 8.490 8.710 770,322 +0.18(+2.11%)
Jul 30, 2015 8.230 8.570 8.150 8.530 853,645 +0.32(+3.90%)
Jul 29, 2015 8.200 8.300 7.970 8.210 816,344 +0.15(+1.86%)
Jul 28, 2015 8.370 8.370 7.941 8.060 986,235 -0.28(-3.36%)
Jul 27, 2015 8.310 8.490 8.300 8.340 448,928 -0.02(-0.24%)
Jul 24, 2015 8.940 9.000 8.350 8.360 825,304 -0.56(-6.28%)
Jul 23, 2015 8.690 9.040 8.450 8.920 1,452,404 +0.51(+6.06%)
Jul 22, 2015 8.470 8.600 8.390 8.410 285,091 -0.13(-1.52%)
Jul 21, 2015 8.380 8.750 8.274 8.540 607,896 +0.18(+2.15%)
Jul 20, 2015 8.430 8.430 8.210 8.360 603,525 +0.05(+0.60%)
Jul 17, 2015 8.670 8.670 8.310 8.310 756,169 -0.33(-3.82%)
Jul 16, 2015 8.660 8.720 8.510 8.640 327,726 +0.05(+0.58%)
Jul 15, 2015 8.880 8.880 8.545 8.590 430,909 -0.26(-2.94%)
Jul 14, 2015 8.730 8.910 8.710 8.850 435,382 +0.11(+1.26%)
Jul 13, 2015 8.780 8.780 8.625 8.740 485,442 -0.01(-0.11%)
Jul 10, 2015 8.610 8.750 8.600 8.750 340,843 +0.22(+2.58%)
Jul 09, 2015 8.580 8.720 8.510 8.530 464,304 +0.04(+0.47%)
Jul 08, 2015 8.570 8.700 8.400 8.490 904,584 -0.14(-1.62%)
Jul 07, 2015 8.690 8.690 8.330 8.630 732,078 -0.06(-0.69%)
Jul 06, 2015 8.690 8.745 8.610 8.690 329,192 -0.02(-0.23%)
Jul 02, 2015 9.080 8.710 8.710 8.710 395,600 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.