Indicators

8X8 Inc (NQ: EGHT )

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.820	4.030	3.760	3.900	749,595	-0.04(-1.02%)
Jul 28, 2011	3.850	4.100	3.770	3.940	1,277,460	+0.05(+1.29%)
Jul 27, 2011	3.970	4.020	3.760	3.890	2,326,585	-0.18(-4.42%)
Jul 26, 2011	4.270	4.290	3.980	4.070	3,454,690	-0.22(-5.13%)
Jul 25, 2011	4.550	4.580	4.270	4.290	1,901,397	-0.30(-6.54%)
Jul 22, 2011	4.608	4.790	4.580	4.590	1,043,337	-0.05(-1.08%)
Jul 21, 2011	4.780	5.090	4.550	4.640	3,022,913	-0.52(-10.08%)
Jul 20, 2011	5.060	5.270	5.030	5.160	2,682,975	+0.21(+4.24%)
Jul 19, 2011	4.870	4.970	4.800	4.950	1,676,966	+0.28(+6.00%)
Jul 18, 2011	4.550	4.690	4.380	4.670	1,110,019	+0.13(+2.86%)
Jul 15, 2011	4.570	4.720	4.310	4.540	1,749,965	+0.01(+0.22%)
Jul 14, 2011	4.900	4.900	4.450	4.530	1,667,969	-0.31(-6.40%)
Jul 13, 2011	4.720	4.970	4.700	4.840	1,485,517	+0.21(+4.54%)
Jul 12, 2011	5.200	5.200	4.600	4.630	3,148,107	-0.60(-11.47%)
Jul 11, 2011	5.230	5.440	5.080	5.230	2,091,470	+0.02(+0.38%)
Jul 08, 2011	5.160	5.250	5.040	5.210	1,493,398	+0.03(+0.58%)
Jul 07, 2011	4.900	5.180	4.800	5.180	1,819,051	+0.32(+6.58%)
Jul 06, 2011	4.870	4.920	4.750	4.860	924,900	+0.01(+0.21%)
Jul 05, 2011	4.940	4.940	4.700	4.850	1,359,340	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.