Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.97	22.16	21.59	21.96	815,846	+0.13(+0.59%)
Jul 28, 2017	21.69	21.99	21.55	21.83	587,857	+0.06(+0.30%)
Jul 27, 2017	21.78	21.91	21.49	21.77	402,373	+0.06(+0.30%)
Jul 26, 2017	22.13	22.13	21.49	21.70	603,580	-0.23(-1.05%)
Jul 25, 2017		22.32		21.93	980,013	+0.44(+2.06%)
Jul 24, 2017	21.48	21.72	21.30	21.49	445,172	+0.15(+0.69%)
Jul 21, 2017	21.98	21.98	21.25	21.34	773,172	-0.46(-2.12%)
Jul 20, 2017	22.06	22.11	21.34	21.80	923,412	-0.11(-0.51%)
Jul 19, 2017	21.39	22.04	21.36	21.91	1,100,156	+0.59(+2.77%)
Jul 18, 2017	21.43	21.56	21.14	21.32	463,060	-0.01(-0.04%)
Jul 17, 2017	21.49	21.80	21.24	21.33	479,819	-0.15(-0.69%)
Jul 14, 2017	21.33	21.57	21.25	21.48	610,297	+0.25(+1.17%)
Jul 13, 2017	20.88	21.27	20.73	21.23	737,679	+0.38(+1.81%)
Jul 12, 2017	20.90	21.33	20.76	20.85	623,904	+0.22(+1.07%)
Jul 11, 2017	20.76	20.80	20.35	20.63	830,745	-0.06(-0.31%)
Jul 10, 2017	20.58	20.86	20.35	20.70	977,426	-0.02(-0.09%)
Jul 07, 2017	21.28	21.59	20.55	20.72	1,360,506	-0.66(-3.11%)
Jul 06, 2017	21.49	21.80	21.13	21.38	1,343,194	+0.06(+0.26%)
Jul 05, 2017	21.37	21.98	20.96	21.32	2,033,321	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.