Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.24	15.62	15.13	15.52	1,101,935	+0.13(+0.83%)
Jul 28, 2016	16.10	16.38	15.39	15.39	2,157,398	-0.75(-4.65%)
Jul 27, 2016	16.18	16.95	15.67	16.14	2,296,313	-0.04(-0.23%)
Jul 26, 2016	15.69	16.29	15.59	16.18	2,294,630	+0.25(+1.55%)
Jul 25, 2016	16.95	17.28	15.77	15.93	7,129,381	+1.02(+6.88%)
Jul 22, 2016	14.82	15.26	14.57	14.91	1,302,952	+0.12(+0.80%)
Jul 21, 2016	14.67	15.44	14.60	14.79	1,984,727	+0.12(+0.81%)
Jul 20, 2016	14.24	14.69	13.81	14.67	2,171,629	+0.32(+2.23%)
Jul 19, 2016	15.06	15.06	14.28	14.35	1,263,392	-0.74(-4.91%)
Jul 18, 2016	15.07	15.45	14.60	15.09	1,339,825	-0.20(-1.32%)
Jul 15, 2016	15.37	15.80	15.23	15.29	1,337,002	-0.03(-0.18%)
Jul 14, 2016	15.83	15.96	15.22	15.32	1,416,191	-0.14(-0.89%)
Jul 13, 2016	16.13	16.13	14.94	15.46	2,134,030	-0.45(-2.82%)
Jul 12, 2016	15.56	16.44	15.40	15.90	3,418,455	+0.77(+5.08%)
Jul 11, 2016	14.80	15.26	14.59	15.14	1,744,020	+0.57(+3.89%)
Jul 08, 2016	14.08	14.78	13.93	14.57	1,881,422	+0.64(+4.60%)
Jul 07, 2016	14.58	14.93	13.69	13.93	1,738,714	-0.33(-2.31%)
Jul 05, 2016	14.58	14.99	13.74	14.26	2,094,559	-1.08(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.