Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.61	28.63	27.59	28.31	931,501	+0.18(+0.63%)
Jul 28, 2011	27.34	28.37	27.19	28.14	594,090	+0.45(+1.61%)
Jul 27, 2011	28.61	28.64	27.36	27.69	755,287	-1.18(-4.09%)
Jul 26, 2011	29.35	29.53	28.78	28.87	337,815	-0.21(-0.71%)
Jul 25, 2011	29.06	29.59	28.82	29.08	521,623	-0.15(-0.51%)
Jul 22, 2011	29.21	29.33	28.61	29.23	362,126	+0.23(+0.79%)
Jul 21, 2011	28.94	29.45	28.82	29.00	668,090	+0.18(+0.62%)
Jul 20, 2011	29.21	29.26	28.60	28.82	424,941	-0.25(-0.87%)
Jul 19, 2011	28.35	29.32	28.29	29.07	813,934	+1.11(+3.98%)
Jul 18, 2011	28.22	28.22	27.60	27.96	589,985	-0.45(-1.59%)
Jul 15, 2011	28.17	28.55	28.06	28.41	727,674	+0.28(+1.00%)
Jul 14, 2011	27.92	28.39	27.65	28.13	702,988	+0.10(+0.34%)
Jul 13, 2011	28.60	28.80	27.88	28.03	909,183	-0.01(-0.03%)
Jul 12, 2011	28.43	28.68	27.85	28.04	934,491	-0.78(-2.71%)
Jul 11, 2011	28.26	29.03	28.20	28.82	1,154,384	-0.13(-0.44%)
Jul 08, 2011	27.68	29.63	27.51	28.95	1,976,163	+0.76(+2.69%)
Jul 07, 2011	27.77	28.54	27.25	28.19	1,536,538	+0.11(+0.40%)
Jul 06, 2011	27.26	28.37	27.22	28.08	1,260,972	+0.49(+1.78%)
Jul 05, 2011	27.35	27.72	27.27	27.59	1,007,017	+0.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.