Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.975 10.91 9.954 10.50 442,429 +0.65(+6.61%)
Jul 29, 2004 9.632 9.961 9.625 9.849 63,857 +0.15(+1.59%)
Jul 28, 2004 9.765 9.870 9.618 9.695 60,285 -0.06(-0.65%)
Jul 27, 2004 9.695 9.793 9.513 9.758 125,857 +0.23(+2.42%)
Jul 26, 2004 9.723 9.793 9.457 9.527 77,285 -0.07(-0.73%)
Jul 23, 2004 9.926 9.926 9.590 9.597 54,714 -0.15(-1.58%)
Jul 22, 2004 10.00 10.11 9.464 9.751 145,857 -0.32(-3.20%)
Jul 21, 2004 10.15 10.35 10.02 10.07 53,000 -0.04(-0.42%)
Jul 20, 2004 9.989 10.28 9.842 10.12 155,428 +0.03(+0.28%)
Jul 19, 2004 10.16 10.23 10.01 10.09 81,714 -0.01(-0.14%)
Jul 16, 2004 10.28 10.36 10.09 10.10 72,714 -0.22(-2.10%)
Jul 15, 2004 10.37 10.50 10.13 10.32 96,714 -0.10(-0.94%)
Jul 14, 2004 10.38 10.71 10.34 10.42 100,714 -0.08(-0.80%)
Jul 13, 2004 10.67 10.67 10.29 10.50 89,428 -0.29(-2.72%)
Jul 12, 2004 10.81 10.93 10.62 10.79 69,857 -0.02(-0.19%)
Jul 09, 2004 10.79 10.88 10.74 10.81 80,285 -0.07(-0.64%)
Jul 08, 2004 10.81 10.98 10.79 10.88 238,714 -0.08(-0.77%)
Jul 07, 2004 10.78 11.01 10.78 10.97 72,000 +0.21(+1.95%)
Jul 06, 2004 10.86 10.90 10.69 10.76 88,714 -0.02(-0.19%)
Jul 02, 2004 10.95 11.01 10.74 10.78 33,857 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.