Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.730	2.844	2.730	2.813	5,302,659	+0.02(+0.76%)
Jul 28, 2006	2.722	2.808	2.702	2.791	5,601,214	+0.02(+0.64%)
Jul 27, 2006	2.879	2.894	2.751	2.774	6,394,799	-0.08(-2.79%)
Jul 26, 2006	2.907	2.907	2.783	2.853	7,907,479	-0.03(-1.07%)
Jul 25, 2006	2.918	2.936	2.837	2.884	9,816,702	-0.03(-1.06%)
Jul 24, 2006	2.827	2.933	2.790	2.915	17,651,760	+0.12(+4.30%)
Jul 21, 2006	2.928	2.956	2.738	2.795	41,503,044	-0.24(-7.93%)
Jul 20, 2006	3.222	3.234	3.003	3.035	18,807,434	-0.17(-5.32%)
Jul 19, 2006	3.130	3.211	3.123	3.206	15,407,514	-0.08(-2.42%)
Jul 18, 2006	3.365	3.375	3.214	3.286	11,110,085	-0.08(-2.32%)
Jul 17, 2006	3.369	3.403	3.276	3.364	7,360,596	-0.03(-1.00%)
Jul 14, 2006	3.400	3.471	3.312	3.398	6,921,120	-0.01(-0.38%)
Jul 13, 2006	3.385	3.471	3.305	3.411	9,840,505	+0.00(+0.03%)
Jul 12, 2006	3.388	3.487	3.362	3.410	6,367,170	-0.03(-0.83%)
Jul 11, 2006	3.561	3.561	3.348	3.439	14,974,133	-0.15(-4.30%)
Jul 10, 2006	3.578	3.648	3.552	3.593	5,417,599	-0.04(-1.12%)
Jul 07, 2006	3.713	3.720	3.582	3.634	5,863,485	-0.08(-2.15%)
Jul 06, 2006	3.684	3.756	3.666	3.713	10,224,895	+0.03(+0.75%)
Jul 05, 2006	3.699	3.702	3.629	3.686	6,336,041	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.