Indicators

Asure Software (NQ: ASUR )

7.540 +0.120 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.750	6.000	5.620	5.700	41,771	-0.04(-0.70%)
Jul 28, 2022	5.730	5.790	5.730	5.740	14,730	-0.01(-0.17%)
Jul 27, 2022	5.760	5.800	5.620	5.750	51,623	+0.04(+0.79%)
Jul 26, 2022	5.570	5.760	5.570	5.705	8,482	+0.09(+1.69%)
Jul 25, 2022	5.670	5.730	5.560	5.610	54,278	-0.04(-0.71%)
Jul 22, 2022	5.700	5.760	5.620	5.650	54,489	-0.06(-1.05%)
Jul 21, 2022	5.700	5.740	5.700	5.710	36,143	+0.03(+0.53%)
Jul 20, 2022	5.750	5.770	5.680	5.680	38,814	-0.02(-0.35%)
Jul 19, 2022	5.560	5.750	5.560	5.700	21,721	+0.19(+3.45%)
Jul 18, 2022	5.600	5.690	5.510	5.510	31,477	-0.10(-1.78%)
Jul 15, 2022	5.660	5.660	5.481	5.610	96,523	+0.10(+1.81%)
Jul 14, 2022	5.540	5.680	5.467	5.510	18,071	-0.06(-1.08%)
Jul 13, 2022	5.410	5.580	5.340	5.570	48,386	+0.08(+1.46%)
Jul 12, 2022	5.444	5.548	5.360	5.490	73,867	-0.01(-0.18%)
Jul 11, 2022	5.440	5.600	5.440	5.500	29,957	+0.01(+0.18%)
Jul 08, 2022	5.430	5.495	5.345	5.490	22,660	+0.00(+0.00%)
Jul 07, 2022	5.490	5.520	5.385	5.490	14,810	-0.02(-0.36%)
Jul 06, 2022	5.600	5.670	5.450	5.510	22,069	-0.01(-0.18%)
Jul 05, 2022	5.720	5.720	5.500	5.520	11,014	-0.14(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.