Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.420 -0.100 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.250 5.260 5.150 5.230 19,943 -0.02(-0.38%)
Jul 30, 2014 5.310 5.330 5.090 5.250 3,741 -0.08(-1.50%)
Jul 29, 2014 5.030 5.340 5.030 5.330 94,894 +0.30(+5.96%)
Jul 28, 2014 5.200 5.250 5.020 5.030 36,738 -0.05(-0.96%)
Jul 25, 2014 5.300 5.340 5.079 5.079 5,970 -0.18(-3.45%)
Jul 24, 2014 5.360 5.360 5.260 5.260 24,738 -0.06(-1.13%)
Jul 23, 2014 5.460 5.490 5.310 5.320 19,754 -0.18(-3.27%)
Jul 22, 2014 5.550 5.570 5.500 5.500 16,630 -0.03(-0.54%)
Jul 21, 2014 5.510 5.790 5.490 5.530 18,125 +0.04(+0.73%)
Jul 18, 2014 5.520 5.627 5.360 5.490 9,302 -0.10(-1.79%)
Jul 17, 2014 5.520 5.690 5.510 5.590 2,870 -0.02(-0.36%)
Jul 16, 2014 5.520 5.750 5.500 5.610 7,730 +0.06(+1.08%)
Jul 15, 2014 5.570 5.649 5.520 5.550 4,687 -0.08(-1.42%)
Jul 14, 2014 5.700 5.700 5.540 5.630 3,302 -0.01(-0.18%)
Jul 11, 2014 5.690 5.690 5.500 5.640 3,766 +0.01(+0.18%)
Jul 10, 2014 5.690 5.730 5.540 5.630 3,142 -0.09(-1.57%)
Jul 09, 2014 5.800 5.800 5.700 5.720 5,797 -0.18(-3.05%)
Jul 08, 2014 5.840 5.910 5.580 5.900 6,009 +0.00(+0.00%)
Jul 07, 2014 6.005 6.005 5.720 5.900 8,070 -0.14(-2.32%)
Jul 03, 2014 5.980 6.040 6.040 6.040 2,200 +0.12(+2.08%)
Jul 02, 2014 6.030 6.239 5.768 5.917 18,318 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.