Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.126 6.184 6.094 6.152 620,248 -0.05(-0.77%)
Jul 30, 2012 6.157 6.210 6.115 6.200 758,598 +0.05(+0.77%)
Jul 27, 2012 6.052 6.215 5.962 6.152 1,090,566 +0.11(+1.84%)
Jul 26, 2012 6.157 6.157 5.999 6.041 1,524,019 -0.05(-0.78%)
Jul 25, 2012 6.068 6.126 6.046 6.089 784,130 +0.05(+0.87%)
Jul 24, 2012 5.999 6.046 5.946 6.036 1,019,428 +0.06(+1.06%)
Jul 23, 2012 5.973 6.036 5.925 5.973 598,876 -0.08(-1.31%)
Jul 20, 2012 6.126 6.142 6.046 6.052 1,049,513 -0.12(-1.97%)
Jul 19, 2012 6.263 6.279 6.157 6.173 856,205 -0.09(-1.43%)
Jul 18, 2012 6.268 6.321 6.247 6.263 1,239,361 -0.02(-0.25%)
Jul 17, 2012 6.279 6.305 6.168 6.279 731,032 +0.04(+0.68%)
Jul 16, 2012 6.252 6.284 6.184 6.237 1,035,379 -0.05(-0.84%)
Jul 13, 2012 6.221 6.300 6.152 6.289 1,211,380 +0.07(+1.10%)
Jul 12, 2012 6.221 6.252 6.160 6.221 474,938 -0.03(-0.51%)
Jul 11, 2012 6.242 6.268 6.221 6.252 652,829 +0.01(+0.08%)
Jul 10, 2012 6.332 6.332 6.147 6.247 1,303,488 -0.03(-0.50%)
Jul 09, 2012 6.347 6.347 6.268 6.279 781,407 -0.02(-0.34%)
Jul 06, 2012 6.210 6.316 6.210 6.300 437,623 +0.02(+0.34%)
Jul 05, 2012 6.268 6.311 6.252 6.279 1,013,537 -0.03(-0.42%)
Jul 03, 2012 6.289 6.321 6.263 6.305 362,312 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.