Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.908 1.975 1.908 1.954 86,378 +0.05(+2.46%)
Jul 30, 2018 1.908 1.908 1.851 1.908 289,708 +0.02(+0.88%)
Jul 27, 2018 2.008 2.008 1.874 1.891 225,892 -0.10(-5.04%)
Jul 26, 2018 2.008 2.008 1.941 1.991 168,543 +0.00(+0.00%)
Jul 25, 2018 2.008 2.042 1.958 1.991 235,247 +0.00(+0.00%)
Jul 24, 2018 1.841 2.008 1.841 1.991 316,708 +0.12(+6.25%)
Jul 23, 2018 2.008 2.008 1.841 1.874 777,584 -0.08(-4.27%)
Jul 20, 2018 1.975 2.042 1.941 1.958 606,316 -0.03(-1.68%)
Jul 19, 2018 1.975 2.042 1.975 1.991 282,491 +0.02(+0.85%)
Jul 18, 2018 2.108 2.142 1.975 1.975 512,335 -0.10(-4.84%)
Jul 17, 2018 2.075 2.108 2.075 2.075 276,917 +0.00(+0.00%)
Jul 16, 2018 2.175 2.208 2.075 2.075 452,276 -0.10(-4.62%)
Jul 13, 2018 2.175 2.175 677,036 -0.08(-3.70%)
Jul 12, 2018 2.242 2.276 2.242 2.259 181,532 +0.02(+0.75%)
Jul 11, 2018 2.209 2.276 2.209 2.242 264,616 +0.00(+0.00%)
Jul 10, 2018 2.276 2.276 2.209 2.242 568,874 +0.00(+0.00%)
Jul 09, 2018 2.276 2.288 2.209 2.242 258,237 +0.00(+0.00%)
Jul 06, 2018 2.309 2.309 2.209 2.242 147,027 -0.03(-1.47%)
Jul 05, 2018 2.276 2.276 2.209 2.276 187,067 +0.03(+1.49%)
Jul 03, 2018 2.242 2.242 2.242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.