Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.605	3.696	3.580	3.635	153,727	+0.03(+0.83%)
Jul 28, 2017	3.635	3.665	3.587	3.605	78,518	+0.00(+0.00%)
Jul 27, 2017	3.605	3.756	3.545	3.605	68,969	+0.06(+1.69%)
Jul 26, 2017	3.605	3.605	3.545	3.545	60,457	-0.03(-0.84%)
Jul 25, 2017	3.605	3.620	3.575	3.575	47,744	-0.03(-0.83%)
Jul 24, 2017	3.575	3.726	3.575	3.605	119,297	+0.03(+0.84%)
Jul 21, 2017	3.605	3.619	3.575	3.575	50,580	-0.06(-1.65%)
Jul 20, 2017	3.605	3.665	3.575	3.635	63,780	+0.06(+1.68%)
Jul 19, 2017	3.605	3.665	3.575	3.575	74,997	-0.03(-0.83%)
Jul 18, 2017	3.620	3.665	3.545	3.605	60,599	+0.00(+0.00%)
Jul 17, 2017	3.575	3.665	3.545	3.605	95,097	+0.00(+0.00%)
Jul 14, 2017	3.605	3.786	3.605	3.605	123,973	+0.00(+0.00%)
Jul 13, 2017	3.455	3.726	3.455	3.605	242,978	+0.12(+3.45%)
Jul 12, 2017	3.485	3.545	3.455	3.485	144,414	+0.03(+0.87%)
Jul 11, 2017	3.515	3.605	3.455	3.455	224,193	-0.03(-0.86%)
Jul 10, 2017	3.575	3.653	3.455	3.485	289,260	-0.09(-2.52%)
Jul 07, 2017	3.605	3.665	3.545	3.575	135,458	+0.03(+0.85%)
Jul 06, 2017	3.726	3.726	3.455	3.545	185,476	-0.12(-3.28%)
Jul 05, 2017	3.726	3.793	3.665	3.665	158,843	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.