Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.136 4.136 4.099 4.127 5,474 +0.03(+0.72%)
Jul 30, 2014 4.134 4.134 4.093 4.097 59,861 -0.04(-0.90%)
Jul 29, 2014 4.154 4.162 4.125 4.134 28,218 +0.00(+0.08%)
Jul 28, 2014 4.195 4.195 4.195 4.131 14,058 -0.00(-0.08%)
Jul 25, 2014 4.165 4.165 4.102 4.134 23,469 -0.04(-0.94%)
Jul 24, 2014 4.148 4.174 4.148 4.174 2,386 +0.05(+1.18%)
Jul 23, 2014 4.148 4.148 4.114 4.125 11,581 +0.03(+0.79%)
Jul 22, 2014 4.153 4.153 4.093 4.093 24,155 -0.02(-0.49%)
Jul 21, 2014 4.130 4.158 4.107 4.113 33,897 -0.01(-0.30%)
Jul 18, 2014 4.139 4.144 4.102 4.125 35,107 +0.02(+0.47%)
Jul 17, 2014 4.102 4.111 4.102 4.106 6,889 -0.00(-0.02%)
Jul 16, 2014 4.079 4.144 4.074 4.107 11,726 +0.01(+0.23%)
Jul 15, 2014 4.093 4.120 4.079 4.097 15,564 +0.00(+0.00%)
Jul 14, 2014 4.162 4.162 4.088 4.097 18,343 -0.03(-0.67%)
Jul 11, 2014 4.195 4.195 4.107 4.125 14,684 +0.00(+0.11%)
Jul 10, 2014 4.171 4.199 4.088 4.120 30,455 -0.06(-1.33%)
Jul 09, 2014 4.171 4.227 4.171 4.176 36,611 -0.02(-0.44%)
Jul 08, 2014 4.186 4.236 4.185 4.195 9,428 -0.00(-0.11%)
Jul 07, 2014 4.195 4.255 4.195 4.199 13,534 +0.00(+0.11%)
Jul 03, 2014 4.199 4.195 4.195 4.195 14,455 -0.06(-1.42%)
Jul 02, 2014 4.218 4.320 4.218 4.255 46,719 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.