Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.061 3.061 3.008 3.052 20,739 +0.03(+1.01%)
Jul 30, 2012 2.999 3.044 2.999 3.021 16,829 +0.04(+1.34%)
Jul 27, 2012 2.861 2.999 2.861 2.981 62,078 +0.12(+4.03%)
Jul 26, 2012 2.955 2.959 2.799 2.866 65,850 -0.09(-2.97%)
Jul 25, 2012 2.936 2.954 2.936 2.954 2,763 -0.01(-0.33%)
Jul 24, 2012 2.937 2.995 2.937 2.964 10,964 +0.00(+0.00%)
Jul 23, 2012 2.915 2.977 2.915 2.964 8,799 +0.04(+1.37%)
Jul 20, 2012 2.955 2.968 2.901 2.924 35,498 -0.04(-1.35%)
Jul 19, 2012 2.977 2.977 2.955 2.964 5,450 -0.03(-1.04%)
Jul 18, 2012 2.995 2.999 2.924 2.995 16,204 +0.00(+0.00%)
Jul 17, 2012 2.933 2.995 2.906 2.995 34,717 +0.10(+3.37%)
Jul 16, 2012 2.933 2.973 2.897 2.897 6,137 +0.00(+0.15%)
Jul 13, 2012 2.893 2.973 2.888 2.893 71,771 -0.00(-0.15%)
Jul 12, 2012 2.928 2.933 2.888 2.897 79,221 -0.07(-2.40%)
Jul 11, 2012 2.977 2.977 2.964 2.968 6,301 -0.01(-0.30%)
Jul 10, 2012 2.955 2.977 2.955 2.977 5,176 +0.00(+0.15%)
Jul 09, 2012 3.035 3.035 2.973 2.973 15,101 -0.03(-0.89%)
Jul 06, 2012 2.986 3.035 2.973 2.999 16,901 +0.02(+0.75%)
Jul 05, 2012 2.999 3.039 2.977 2.977 11,703 +0.00(+0.00%)
Jul 03, 2012 2.977 3.052 2.933 2.977 24,783 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.