Indicators

Verisk Analytics Inc (NQ: VRSK )

262.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.58	82.61	81.97	82.29	639,432	-0.25(-0.30%)
Jul 28, 2016	82.22	82.71	81.63	82.54	344,422	+0.36(+0.43%)
Jul 27, 2016	82.27	82.43	81.87	82.19	435,361	-0.18(-0.22%)
Jul 26, 2016	82.45	82.73	82.04	82.37	378,846	-0.15(-0.19%)
Jul 25, 2016	82.72	82.75	82.18	82.52	319,689	-0.22(-0.27%)
Jul 22, 2016	82.17	82.88	81.87	82.75	543,282	+0.92(+1.12%)
Jul 21, 2016	82.19	82.35	81.58	81.83	476,826	-0.58(-0.70%)
Jul 20, 2016	82.60	82.87	82.36	82.41	407,739	-0.14(-0.16%)
Jul 19, 2016	81.78	82.56	81.69	82.54	411,831	+0.46(+0.56%)
Jul 18, 2016	82.48	82.54	82.00	82.08	491,494	-0.17(-0.21%)
Jul 15, 2016	82.99	82.99	82.10	82.25	493,585	-0.35(-0.42%)
Jul 14, 2016	82.22	82.71	81.98	82.60	636,864	+0.86(+1.05%)
Jul 13, 2016	82.02	82.02	81.39	81.74	509,910	+0.22(+0.27%)
Jul 12, 2016	81.54	81.66	80.91	81.52	591,590	+0.44(+0.55%)
Jul 11, 2016	80.56	81.48	80.27	81.08	834,509	+0.60(+0.74%)
Jul 08, 2016	79.33	80.48	78.98	80.48	683,927	+1.50(+1.89%)
Jul 07, 2016	78.71	79.27	78.42	78.98	482,641	+0.22(+0.28%)
Jul 05, 2016	77.81	78.86	77.81	78.76	688,855	+0.67(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.