Indicators

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jul 30, 2020	0.2701	0.3000	0.2700	0.3000	106,780	+0.02(+7.14%)
Jul 29, 2020	0.3000	0.3000	0.2800	0.2800	118,517	-0.02(-6.67%)
Jul 28, 2020	0.3000	0.3000	0.3000	0.3000	5,600	+0.00(+0.00%)
Jul 27, 2020	0.3000	0.3151	0.3000	0.3000	18,300	+0.00(+0.00%)
Jul 23, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jul 22, 2020	0.3200	0.3200	0.3200	0.3200	6,876	-0.02(-5.88%)
Jul 20, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jul 17, 2020	0.3500	0.3500	0.3500	0.3500	4,000	-0.00(-0.57%)
Jul 16, 2020	0.3520	0.3520	0.3520	0.3520	5,001	+0.00(+0.28%)
Jul 15, 2020	0.3700	0.3700	0.3500	0.3510	30,500	-0.00(-1.13%)
Jul 14, 2020	0.3550	0.3700	0.3550	0.3550	13,100	+0.01(+1.43%)
Jul 13, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)
Jul 09, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 08, 2020	0.3500	0.3500	0.3500	0.3500	2,482	+0.00(+0.00%)
Jul 07, 2020	0.3425	0.3500	0.3415	0.3500	7,600	+0.05(+16.67%)
Jul 06, 2020	0.3000	0.3000	0.3000	0.3000	2,000	-0.02(-6.25%)
Jul 02, 2020	0.3101	0.3600	0.3100	0.3200	16,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.