Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1300	0.1316	0.1110	0.1248	333,730	-0.02(-13.63%)
Jul 28, 2023	0.1301	0.1445	0.1300	0.1445	5,761	+0.01(+7.84%)
Jul 26, 2023				0.1340	0	+0.00(+3.00%)
Jul 25, 2023	0.1376	0.1376	0.1301	0.1301	6,053	-0.02(-11.07%)
Jul 21, 2023				0.1463	0	-0.00(-0.81%)
Jul 20, 2023	0.1499	0.1500	0.1475	0.1475	13,500	-0.00(-1.60%)
Jul 19, 2023	0.1500	0.1500	0.1499	0.1499	68,209	+0.00(+0.07%)
Jul 18, 2023	0.1498	0.1498	0.1498	0.1498	6,757	+0.00(+0.00%)
Jul 17, 2023	0.1499	0.1499	0.1351	0.1498	68,012	-0.00(-0.07%)
Jul 14, 2023	0.1350	0.1499	0.1350	0.1499	43,406	+0.01(+7.07%)
Jul 13, 2023	0.1360	0.1500	0.1290	0.1400	15,856	-0.00(-3.45%)
Jul 12, 2023	0.1400	0.1450	0.1200	0.1450	40,730	+0.00(+3.57%)
Jul 11, 2023	0.1400	0.1400	0.1300	0.1400	41,483	+0.00(+0.00%)
Jul 10, 2023	0.1400	0.1400	0.1200	0.1400	25,101	+0.00(+2.19%)
Jul 07, 2023	0.1300	0.1370	0.1110	0.1370	174,200	+0.00(+1.48%)
Jul 06, 2023	0.1250	0.1350	0.1226	0.1350	37,800	+0.02(+22.62%)
Jul 05, 2023	0.1326	0.1326	0.1101	0.1101	58,790	-0.01(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.